| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 10:40:51 AM | 0.690 | 0 |
| 2024-07-16 | 10:03:40 AM | 0.690 | 0 |
| 2024-07-16 | 9:46:02 AM | 0.700 | 0 |
| 2024-07-15 | 7:39:23 PM | 0.670 | 0 |
| 2024-07-15 | 7:09:13 PM | 0.680 | 0 |
| 2024-07-15 | 6:21:25 PM | 0.690 | 0 |
| 2024-07-15 | 5:22:51 PM | 0.700 | 0 |
| 2024-07-15 | 4:35:15 PM | 0.720 | 0 |
| 2024-07-15 | 3:58:39 PM | 0.730 | 0 |
| 2024-07-15 | 3:31:29 PM | 0.770 | 0 |
| 2024-07-15 | 2:30:40 PM | 0.790 | 0 |
| 2024-07-15 | 1:39:11 PM | 0.800 | 0 |
| 2024-07-15 | 1:34:09 PM | 0.800 | 0 |