| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 10:34:33 AM | 3.670 | 0 |
| 2024-10-10 | 9:55:11 AM | 3.710 | 0 |
| 2024-10-10 | 9:48:17 AM | 3.720 | 0 |
| 2024-10-10 | 9:12:20 AM | 3.710 | 0 |
| 2024-10-09 | 8:41:38 PM | 3.690 | 0 |
| 2024-10-09 | 7:31:00 PM | 3.700 | 0 |
| 2024-10-09 | 7:23:32 PM | 3.700 | 0 |
| 2024-10-09 | 6:25:02 PM | 3.710 | 0 |
| 2024-10-09 | 5:36:46 PM | 3.710 | 0 |
| 2024-10-09 | 4:42:51 PM | 3.760 | 0 |
| 2024-10-09 | 4:28:24 PM | 3.760 | 0 |
| 2024-10-09 | 4:13:43 PM | 3.750 | 0 |
| 2024-10-09 | 3:51:18 PM | 3.700 | 0 |