| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 9:50:39 AM | 7.020 | 0 |
| 2024-11-07 | 7:29:28 PM | 7.260 | 0 |
| 2024-11-07 | 6:28:43 PM | 7.330 | 0 |
| 2024-11-07 | 5:39:55 PM | 7.310 | 0 |
| 2024-11-07 | 4:38:21 PM | 7.500 | 0 |
| 2024-11-07 | 3:49:02 PM | 7.430 | 0 |
| 2024-11-07 | 3:18:14 PM | 7.300 | 0 |
| 2024-11-07 | 2:21:21 PM | 7.310 | 0 |
| 2024-11-07 | 1:33:58 PM | 7.250 | 0 |
| 2024-11-07 | 1:17:57 PM | 7.270 | 0 |
| 2024-11-07 | 12:34:32 PM | 7.340 | 0 |
| 2024-11-07 | 11:43:14 AM | 7.280 | 0 |
| 2024-11-07 | 10:57:42 AM | 7.390 | 0 |