| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 10:53:51 AM | 6.500 | 0 |
| 2024-10-03 | 10:10:33 AM | 6.380 | 0 |
| 2024-10-03 | 9:59:20 AM | 6.370 | 0 |
| 2024-10-02 | 7:40:33 PM | 6.830 | 0 |
| 2024-10-02 | 7:18:17 PM | 6.810 | 0 |
| 2024-10-02 | 6:21:15 PM | 6.850 | 0 |
| 2024-10-02 | 5:04:05 PM | 6.860 | 0 |
| 2024-10-02 | 4:34:43 PM | 6.900 | 0 |
| 2024-10-02 | 4:05:12 PM | 6.910 | 0 |
| 2024-10-02 | 3:50:40 PM | 6.900 | 0 |
| 2024-10-02 | 2:58:46 PM | 6.920 | 0 |
| 2024-10-02 | 2:12:56 PM | 6.880 | 0 |
| 2024-10-02 | 1:22:02 PM | 6.810 | 0 |