| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 4:00:12 PM | 2.370 | 0 |
| 2024-08-05 | 3:39:02 PM | 2.320 | 0 |
| 2024-08-05 | 2:39:55 PM | 2.330 | 0 |
| 2024-08-05 | 1:41:44 PM | 2.380 | 0 |
| 2024-08-05 | 12:42:58 PM | 2.380 | 0 |
| 2024-08-05 | 12:40:09 PM | 2.370 | 0 |
| 2024-08-05 | 11:53:48 AM | 2.350 | 0 |
| 2024-08-05 | 10:53:56 AM | 2.420 | 0 |
| 2024-08-05 | 9:53:34 AM | 2.310 | 0 |