| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 08.10.2024 | 13:39:37 | 3,860 | 0 |
| 08.10.2024 | 12:45:11 | 3,850 | 0 |
| 08.10.2024 | 11:46:43 | 3,780 | 0 |
| 08.10.2024 | 10:45:45 | 3,780 | 0 |
| 08.10.2024 | 09:56:36 | 3,780 | 0 |
| 08.10.2024 | 09:55:47 | 3,780 | 0 |
| 07.10.2024 | 19:40:39 | 3,730 | 0 |
| 07.10.2024 | 19:16:53 | 3,730 | 0 |
| 07.10.2024 | 18:30:43 | 3,730 | 0 |
| 07.10.2024 | 17:33:53 | 3,730 | 0 |
| 07.10.2024 | 16:40:25 | 3,760 | 0 |
| 07.10.2024 | 16:33:39 | 3,760 | 0 |
| 07.10.2024 | 15:57:34 | 3,780 | 0 |