| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 10:32:54 AM | 1.760 | 0 |
| 2024-07-26 | 9:49:52 AM | 1.730 | 0 |
| 2024-07-26 | 8:15:20 AM | 1.720 | 0 |
| 2024-07-25 | 7:30:27 PM | 1.810 | 0 |
| 2024-07-25 | 6:37:22 PM | 1.820 | 0 |
| 2024-07-25 | 5:45:55 PM | 1.820 | 0 |
| 2024-07-25 | 4:44:17 PM | 1.830 | 0 |
| 2024-07-25 | 3:48:25 PM | 1.820 | 0 |
| 2024-07-25 | 3:27:18 PM | 1.760 | 0 |
| 2024-07-25 | 2:38:34 PM | 1.770 | 0 |
| 2024-07-25 | 1:42:07 PM | 1.760 | 0 |
| 2024-07-25 | 12:45:53 PM | 1.760 | 0 |
| 2024-07-25 | 11:47:02 AM | 1.760 | 0 |