| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 8:30:43 AM | 2.180 | 0 |
| 2024-08-29 | 7:39:04 PM | 2.230 | 0 |
| 2024-08-29 | 7:07:39 PM | 2.220 | 0 |
| 2024-08-29 | 6:10:32 PM | 2.210 | 0 |
| 2024-08-29 | 5:21:33 PM | 2.200 | 0 |
| 2024-08-29 | 4:51:13 PM | 2.220 | 0 |
| 2024-08-29 | 4:32:51 PM | 2.230 | 0 |
| 2024-08-29 | 4:02:11 PM | 2.190 | 0 |
| 2024-08-29 | 3:53:41 PM | 2.180 | 0 |
| 2024-08-29 | 3:22:05 PM | 2.210 | 0 |
| 2024-08-29 | 2:24:30 PM | 2.220 | 0 |
| 2024-08-29 | 1:26:55 PM | 2.220 | 0 |
| 2024-08-29 | 12:33:02 PM | 2.210 | 0 |