| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 08/11/2024 | 12:47:36 | 1.560 | 0 |
| 08/11/2024 | 11:47:22 | 1.580 | 0 |
| 08/11/2024 | 10:48:31 | 1.580 | 0 |
| 08/11/2024 | 10:48:03 | 1.580 | 0 |
| 08/11/2024 | 10:00:29 | 1.560 | 0 |
| 08/11/2024 | 09:58:31 | 1.560 | 0 |
| 08/11/2024 | 08:27:44 | 1.560 | 0 |
| 07/11/2024 | 19:25:17 | 1.560 | 0 |
| 07/11/2024 | 19:18:54 | 1.560 | 0 |
| 07/11/2024 | 18:22:51 | 1.560 | 0 |
| 07/11/2024 | 17:21:44 | 1.540 | 0 |
| 07/11/2024 | 16:31:25 | 1.530 | 0 |
| 07/11/2024 | 15:58:36 | 1.570 | 0 |