| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 9:58:37 AM | 0.790 | 0 |
| 2024-07-17 | 9:53:29 AM | 0.790 | 0 |
| 2024-07-17 | 8:38:57 AM | 0.800 | 0 |
| 2024-07-17 | 8:25:01 AM | 0.790 | 0 |
| 2024-07-16 | 7:31:59 PM | 0.820 | 0 |
| 2024-07-16 | 7:19:40 PM | 0.840 | 0 |
| 2024-07-16 | 6:20:19 PM | 0.890 | 0 |
| 2024-07-16 | 5:19:15 PM | 0.890 | 0 |
| 2024-07-16 | 4:33:13 PM | 0.890 | 0 |
| 2024-07-16 | 4:00:55 PM | 0.800 | 0 |
| 2024-07-16 | 3:05:53 PM | 0.510 | 0 |
| 2024-07-16 | 2:18:23 PM | 0.510 | 0 |
| 2024-07-16 | 1:26:14 PM | 0.500 | 0 |