| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 1:23:36 PM | 1.340 | 0 |
| 2024-07-30 | 12:31:50 PM | 1.350 | 0 |
| 2024-07-30 | 11:35:47 AM | 1.340 | 0 |
| 2024-07-30 | 11:11:15 AM | 1.340 | 0 |
| 2024-07-30 | 10:43:28 AM | 1.340 | 0 |
| 2024-07-30 | 9:50:56 AM | 1.330 | 0 |
| 2024-07-30 | 8:17:47 AM | 1.320 | 0 |
| 2024-07-29 | 7:31:07 PM | 1.350 | 0 |
| 2024-07-29 | 6:25:29 PM | 1.380 | 0 |
| 2024-07-29 | 5:38:54 PM | 1.360 | 0 |
| 2024-07-29 | 4:45:48 PM | 1.380 | 0 |
| 2024-07-29 | 4:01:20 PM | 1.360 | 0 |
| 2024-07-29 | 3:15:34 PM | 1.330 | 0 |