| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 9:18:22 AM | 1.560 | 0 |
| 2024-08-01 | 8:15:55 AM | 1.550 | 0 |
| 2024-07-31 | 7:25:26 PM | 1.620 | 0 |
| 2024-07-31 | 7:20:36 PM | 1.630 | 0 |
| 2024-07-31 | 6:33:38 PM | 1.670 | 0 |
| 2024-07-31 | 5:31:56 PM | 1.620 | 0 |
| 2024-07-31 | 4:59:25 PM | 1.610 | 0 |
| 2024-07-31 | 4:53:21 PM | 1.580 | 0 |
| 2024-07-31 | 4:42:38 PM | 1.570 | 0 |
| 2024-07-31 | 3:54:14 PM | 1.560 | 0 |
| 2024-07-31 | 3:24:12 PM | 1.540 | 0 |
| 2024-07-31 | 2:26:04 PM | 1.540 | 0 |
| 2024-07-31 | 1:29:07 PM | 1.540 | 0 |