| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 3:04:46 PM | 6.070 | 0 |
| 2024-10-10 | 2:35:33 PM | 6.060 | 0 |
| 2024-10-10 | 2:04:26 PM | 6.060 | 0 |
| 2024-10-10 | 1:35:11 PM | 6.050 | 0 |
| 2024-10-10 | 1:09:00 PM | 6.000 | 0 |
| 2024-10-10 | 12:34:53 PM | 6.020 | 0 |
| 2024-10-10 | 12:04:57 PM | 6.080 | 0 |
| 2024-10-10 | 11:35:10 AM | 6.080 | 0 |
| 2024-10-10 | 11:05:01 AM | 6.070 | 0 |
| 2024-10-10 | 10:35:12 AM | 6.090 | 0 |
| 2024-10-10 | 10:04:26 AM | 6.110 | 0 |
| 2024-10-10 | 9:35:06 AM | 6.110 | 0 |
| 2024-10-10 | 9:04:56 AM | 6.090 | 0 |