| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 9:34:27 PM | 13.000 | 0 |
| 2024-10-09 | 8:34:20 PM | 12.990 | 0 |
| 2024-10-09 | 7:35:17 PM | 13.010 | 0 |
| 2024-10-09 | 6:34:15 PM | 13.000 | 0 |
| 2024-10-09 | 4:34:15 PM | 13.230 | 0 |
| 2024-10-09 | 3:34:17 PM | 13.210 | 0 |
| 2024-10-09 | 2:34:40 PM | 13.260 | 0 |
| 2024-10-09 | 1:34:45 PM | 13.270 | 0 |
| 2024-10-09 | 12:34:16 PM | 13.240 | 0 |
| 2024-10-09 | 11:34:16 AM | 13.310 | 0 |
| 2024-10-09 | 10:34:42 AM | 13.310 | 0 |
| 2024-10-09 | 9:34:43 AM | 13.280 | 0 |
| 2024-10-09 | 8:34:17 AM | 13.070 | 0 |