| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 7:34:46 PM | 58.470 | 0 |
| 2024-08-01 | 6:34:31 PM | 58.200 | 0 |
| 2024-08-01 | 4:34:07 PM | 58.290 | 0 |
| 2024-08-01 | 3:34:26 PM | 58.840 | 0 |
| 2024-08-01 | 2:34:31 PM | 58.790 | 0 |
| 2024-08-01 | 1:34:21 PM | 59.120 | 0 |
| 2024-08-01 | 12:34:25 PM | 59.010 | 0 |
| 2024-08-01 | 11:34:18 AM | 59.020 | 0 |
| 2024-08-01 | 10:34:16 AM | 58.700 | 0 |
| 2024-08-01 | 9:34:31 AM | 58.920 | 0 |