| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 8:34:08 AM | 16.690 | 0 |
| 2024-10-07 | 9:34:27 PM | 16.690 | 0 |
| 2024-10-07 | 8:34:39 PM | 16.690 | 0 |
| 2024-10-07 | 7:35:17 PM | 16.690 | 0 |
| 2024-10-07 | 6:34:37 PM | 16.690 | 0 |
| 2024-10-07 | 4:34:39 PM | 16.700 | 0 |
| 2024-10-07 | 3:34:40 PM | 16.710 | 0 |
| 2024-10-07 | 2:34:18 PM | 16.710 | 0 |
| 2024-10-07 | 1:34:24 PM | 16.710 | 0 |
| 2024-10-07 | 12:34:43 PM | 16.700 | 0 |
| 2024-10-07 | 11:34:39 AM | 16.700 | 0 |
| 2024-10-07 | 10:34:43 AM | 16.710 | 0 |
| 2024-10-07 | 9:34:44 AM | 16.710 | 0 |