| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.07.2024 | 21:34:21 | 51.480 | 0 |
| 05.07.2024 | 20:34:19 | 51.480 | 0 |
| 05.07.2024 | 19:35:12 | 51.490 | 0 |
| 05.07.2024 | 18:34:23 | 51.490 | 0 |
| 05.07.2024 | 16:34:46 | 51.540 | 0 |
| 05.07.2024 | 15:34:20 | 51.540 | 0 |
| 05.07.2024 | 14:34:41 | 51.540 | 0 |
| 05.07.2024 | 13:34:22 | 51.540 | 0 |
| 05.07.2024 | 12:34:42 | 51.540 | 0 |
| 05.07.2024 | 11:34:18 | 51.540 | 0 |
| 05.07.2024 | 10:34:34 | 51.540 | 0 |
| 05.07.2024 | 09:34:39 | 51.540 | 0 |
| 05.07.2024 | 08:34:18 | 51.490 | 0 |