| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 12:34:30 PM | 15.500 | 0 |
| 2024-08-02 | 11:34:31 AM | 15.550 | 0 |
| 2024-08-02 | 10:34:18 AM | 15.570 | 0 |
| 2024-08-02 | 9:34:25 AM | 15.540 | 0 |
| 2024-08-02 | 8:34:08 AM | 15.470 | 0 |
| 2024-08-01 | 9:34:22 PM | 15.590 | 0 |
| 2024-08-01 | 8:34:15 PM | 15.560 | 0 |
| 2024-08-01 | 7:34:45 PM | 15.590 | 0 |
| 2024-08-01 | 6:34:31 PM | 15.610 | 0 |
| 2024-08-01 | 4:34:07 PM | 15.740 | 0 |
| 2024-08-01 | 3:34:26 PM | 15.890 | 0 |
| 2024-08-01 | 2:34:31 PM | 15.970 | 0 |