| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 8:34:23 PM | 47.670 | 0 |
| 2024-09-06 | 7:34:55 PM | 47.680 | 0 |
| 2024-09-06 | 6:34:32 PM | 47.670 | 0 |
| 2024-09-06 | 4:34:15 PM | 47.590 | 0 |
| 2024-09-06 | 3:34:29 PM | 47.730 | 0 |
| 2024-09-06 | 2:34:33 PM | 47.690 | 0 |
| 2024-09-06 | 1:34:28 PM | 47.680 | 0 |
| 2024-09-06 | 12:34:13 PM | 47.690 | 0 |
| 2024-09-06 | 11:34:17 AM | 47.680 | 0 |
| 2024-09-06 | 10:34:33 AM | 47.640 | 0 |
| 2024-09-06 | 9:34:20 AM | 47.850 | 0 |
| 2024-09-05 | 9:34:12 PM | 47.580 | 0 |
| 2024-09-05 | 8:34:14 PM | 47.590 | 0 |