| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:34:43 PM | 9.850 | 0 |
| 2024-07-31 | 8:34:44 PM | 9.850 | 0 |
| 2024-07-31 | 7:35:23 PM | 9.850 | 0 |
| 2024-07-31 | 6:34:16 PM | 9.850 | 0 |
| 2024-07-31 | 4:34:17 PM | 9.890 | 0 |
| 2024-07-31 | 3:34:21 PM | 9.890 | 0 |
| 2024-07-31 | 2:34:42 PM | 9.890 | 0 |
| 2024-07-31 | 1:34:31 PM | 9.890 | 0 |
| 2024-07-31 | 12:34:27 PM | 9.890 | 0 |
| 2024-07-31 | 11:34:35 AM | 9.890 | 0 |
| 2024-07-31 | 10:34:42 AM | 9.890 | 0 |