| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 2:34:52 PM | 0.780 | 0 |
| 2024-10-18 | 2:04:24 PM | 0.780 | 0 |
| 2024-10-18 | 1:35:21 PM | 0.790 | 0 |
| 2024-10-18 | 1:08:51 PM | 0.790 | 0 |
| 2024-10-18 | 12:35:21 PM | 0.770 | 0 |
| 2024-10-18 | 12:04:44 PM | 0.790 | 0 |
| 2024-10-18 | 11:34:52 AM | 0.800 | 0 |
| 2024-10-18 | 11:04:20 AM | 0.880 | 0 |
| 2024-10-18 | 10:35:17 AM | 0.860 | 0 |
| 2024-10-18 | 10:04:54 AM | 0.850 | 0 |
| 2024-10-18 | 9:35:06 AM | 0.850 | 0 |
| 2024-10-18 | 9:05:01 AM | 0.760 | 0 |
| 2024-10-18 | 8:34:36 AM | 0.690 | 0 |