| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 23.09.2024 | 15:04:50 | 3.380 | 0 |
| 23.09.2024 | 14:35:10 | 3.350 | 0 |
| 23.09.2024 | 14:04:29 | 3.340 | 0 |
| 23.09.2024 | 13:34:59 | 3.350 | 0 |
| 23.09.2024 | 13:08:53 | 3.320 | 0 |
| 23.09.2024 | 12:35:08 | 3.330 | 0 |
| 23.09.2024 | 12:04:55 | 3.320 | 0 |
| 23.09.2024 | 11:34:47 | 3.320 | 0 |
| 23.09.2024 | 11:04:47 | 3.290 | 0 |
| 23.09.2024 | 10:35:06 | 3.310 | 0 |
| 23.09.2024 | 10:04:29 | 3.310 | 0 |
| 23.09.2024 | 09:35:16 | 3.240 | 0 |
| 23.09.2024 | 09:04:58 | 3.240 | 0 |