| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.07.2024 | 15:04:58 | 1,700 | 0 |
| 05.07.2024 | 14:35:22 | 1,710 | 0 |
| 05.07.2024 | 14:04:53 | 1,710 | 0 |
| 05.07.2024 | 13:35:00 | 1,710 | 0 |
| 05.07.2024 | 13:08:32 | 1,720 | 0 |
| 05.07.2024 | 12:35:19 | 1,730 | 0 |
| 05.07.2024 | 11:35:24 | 1,740 | 0 |
| 05.07.2024 | 11:04:55 | 1,740 | 0 |
| 05.07.2024 | 10:35:23 | 1,730 | 0 |