| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 14.11.2024 | 20:06:14 | 175,1901 | 1 294 |
| 14.11.2024 | 20:05:50 | 175,2650 | 1 700 |
| 14.11.2024 | 20:05:44 | 175,2500 | 100 |
| 14.11.2024 | 20:05:43 | 175,3000 | 100 |
| 14.11.2024 | 20:04:57 | 175,2100 | 100 |
| 14.11.2024 | 20:04:21 | 175,2500 | 100 |
| 14.11.2024 | 20:04:21 | 175,2400 | 100 |
| 14.11.2024 | 20:04:09 | 175,2300 | 100 |
| 14.11.2024 | 20:04:09 | 175,2500 | 100 |
| 14.11.2024 | 20:04:09 | 175,2400 | 100 |
| 14.11.2024 | 20:04:09 | 175,2400 | 100 |
| 14.11.2024 | 20:04:09 | 175,2500 | 100 |
| 14.11.2024 | 20:04:09 | 175,2700 | 100 |