| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 8:02:37 AM | 1.6500 | 0 |
| 2024-10-16 | 9:35:43 PM | 1.6600 | 0 |
| 2024-10-16 | 7:35:29 PM | 1.6500 | 0 |
| 2024-10-16 | 5:35:08 PM | 1.6400 | 0 |
| 2024-10-16 | 3:35:28 PM | 1.5900 | 0 |
| 2024-10-16 | 1:35:06 PM | 1.6000 | 0 |
| 2024-10-16 | 11:36:30 AM | 1.6600 | 0 |
| 2024-10-16 | 9:36:51 AM | 1.6600 | 0 |
| 2024-10-16 | 8:02:11 AM | 1.6200 | 0 |
| 2024-10-15 | 9:36:00 PM | 1.6800 | 0 |
| 2024-10-15 | 7:36:21 PM | 1.6800 | 0 |
| 2024-10-15 | 5:36:30 PM | 1.6800 | 0 |
| 2024-10-15 | 3:36:22 PM | 1.6800 | 0 |