| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 8:59:02 PM | 30.50 | 0 |
| 2024-09-12 | 7:42:14 PM | 30.53 | 0 |
| 2024-09-12 | 6:07:36 PM | 30.49 | 0 |
| 2024-09-12 | 3:11:38 PM | 30.55 | 0 |
| 2024-09-12 | 10:18:09 AM | 30.61 | 0 |
| 2024-09-11 | 9:00:24 PM | 30.52 | 0 |
| 2024-09-11 | 7:44:30 PM | 30.52 | 0 |
| 2024-09-11 | 6:13:25 PM | 30.55 | 0 |
| 2024-09-11 | 3:23:49 PM | 30.54 | 0 |
| 2024-09-11 | 10:21:44 AM | 30.56 | 0 |
| 2024-09-10 | 8:13:53 PM | 30.25 | 0 |
| 2024-09-10 | 6:53:31 PM | 30.23 | 0 |
| 2024-09-10 | 4:00:15 PM | 30.38 | 0 |