| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 10:42:15 AM | 51.84 | 0 |
| 2024-08-14 | 8:54:19 PM | 51.53 | 0 |
| 2024-08-14 | 7:29:36 PM | 51.61 | 0 |
| 2024-08-14 | 6:02:44 PM | 51.61 | 0 |
| 2024-08-14 | 3:23:17 PM | 51.84 | 0 |
| 2024-08-14 | 10:21:32 AM | 51.84 | 0 |
| 2024-08-13 | 8:46:19 PM | 51.53 | 0 |
| 2024-08-13 | 7:23:20 PM | 51.61 | 0 |
| 2024-08-13 | 5:58:59 PM | 51.61 | 0 |
| 2024-08-13 | 3:18:35 PM | 51.84 | 0 |
| 2024-08-13 | 10:21:21 AM | 51.84 | 0 |
| 2024-08-12 | 8:48:39 PM | 51.53 | 0 |
| 2024-08-12 | 7:26:43 PM | 51.61 | 0 |