| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 8:13:47 PM | 61.28 | 0 |
| 2024-07-05 | 6:53:04 PM | 61.30 | 0 |
| 2024-07-05 | 4:42:03 PM | 61.39 | 0 |
| 2024-07-04 | 8:53:06 PM | 61.00 | 0 |
| 2024-07-04 | 7:35:29 PM | 61.02 | 0 |
| 2024-07-04 | 6:21:00 PM | 61.02 | 0 |
| 2024-07-04 | 3:33:58 PM | 61.19 | 0 |
| 2024-07-04 | 10:21:55 AM | 61.17 | 0 |
| 2024-07-03 | 8:58:36 PM | 61.03 | 0 |
| 2024-07-03 | 7:36:52 PM | 61.08 | 0 |
| 2024-07-03 | 6:08:24 PM | 61.08 | 0 |
| 2024-07-03 | 3:30:48 PM | 61.17 | 0 |
| 2024-07-03 | 10:52:58 AM | 61.17 | 0 |