| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 29.08.2024 | 17:47:16 | 7,100 | 0 |
| 29.08.2024 | 15:46:51 | 7,060 | 0 |
| 29.08.2024 | 13:46:07 | 7,050 | 0 |
| 29.08.2024 | 11:45:46 | 7,090 | 0 |
| 29.08.2024 | 09:45:23 | 7,070 | 0 |
| 29.08.2024 | 09:01:29 | 6,770 | 0 |
| 28.08.2024 | 21:47:17 | 7,030 | 0 |
| 28.08.2024 | 19:46:01 | 7,030 | 0 |
| 28.08.2024 | 17:46:24 | 7,030 | 0 |
| 28.08.2024 | 15:46:54 | 7,030 | 0 |
| 28.08.2024 | 13:47:10 | 7,030 | 0 |
| 28.08.2024 | 11:45:53 | 7,030 | 0 |
| 28.08.2024 | 09:45:03 | 7,200 | 0 |