| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 9:46:13 PM | 16.350 | 0 |
| 2024-09-17 | 7:46:43 PM | 16.450 | 0 |
| 2024-09-17 | 5:46:25 PM | 16.890 | 0 |
| 2024-09-17 | 3:45:02 PM | 16.950 | 0 |
| 2024-09-17 | 1:45:21 PM | 16.950 | 0 |
| 2024-09-17 | 11:45:06 AM | 16.950 | 0 |
| 2024-09-17 | 9:46:13 AM | 16.950 | 0 |
| 2024-09-17 | 9:01:09 AM | 16.670 | 0 |
| 2024-09-16 | 9:46:29 PM | 16.840 | 0 |
| 2024-09-16 | 7:46:53 PM | 16.860 | 0 |
| 2024-09-16 | 5:47:01 PM | 16.890 | 0 |
| 2024-09-16 | 3:46:05 PM | 16.950 | 0 |
| 2024-09-16 | 1:45:43 PM | 16.950 | 0 |