| Date | Time | Last | Volume |
|---|---|---|---|
| 09/07/2024 | 11:45:04 | 28.840 | 0 |
| 09/07/2024 | 09:45:31 | 28.840 | 0 |
| 09/07/2024 | 09:00:35 | 28.840 | 0 |
| 08/07/2024 | 21:45:12 | 28.840 | 0 |
| 08/07/2024 | 19:45:51 | 28.840 | 0 |
| 08/07/2024 | 17:46:02 | 28.840 | 0 |
| 08/07/2024 | 15:46:04 | 28.840 | 0 |
| 08/07/2024 | 13:46:04 | 28.840 | 0 |
| 08/07/2024 | 11:45:03 | 28.840 | 0 |
| 08/07/2024 | 09:45:24 | 28.840 | 0 |
| 08/07/2024 | 09:01:35 | 28.840 | 0 |