| Date | Time | Last | Volume |
|---|---|---|---|
| 19/07/2024 | 11:46:57 | 65.050 | 0 |
| 19/07/2024 | 09:47:15 | 65.050 | 0 |
| 19/07/2024 | 09:02:39 | 65.080 | 0 |
| 18/07/2024 | 21:45:59 | 65.800 | 0 |
| 18/07/2024 | 19:46:07 | 65.800 | 0 |
| 18/07/2024 | 17:46:04 | 65.880 | 0 |
| 18/07/2024 | 15:46:22 | 66.040 | 0 |
| 18/07/2024 | 13:46:33 | 66.110 | 0 |
| 18/07/2024 | 11:46:16 | 66.110 | 0 |
| 18/07/2024 | 09:45:29 | 66.070 | 0 |
| 18/07/2024 | 09:01:36 | 66.350 | 0 |