| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 04/07/2024 | 11:47:10 | 83.440 | 0 |
| 04/07/2024 | 09:47:10 | 83.440 | 0 |
| 04/07/2024 | 09:02:00 | 83.470 | 0 |
| 03/07/2024 | 21:47:02 | 83.470 | 0 |
| 03/07/2024 | 19:46:24 | 83.460 | 0 |
| 03/07/2024 | 17:45:36 | 83.430 | 0 |
| 03/07/2024 | 15:46:25 | 83.430 | 0 |
| 03/07/2024 | 11:46:59 | 83.290 | 0 |
| 03/07/2024 | 09:46:53 | 83.240 | 0 |
| 03/07/2024 | 09:00:40 | 82.920 | 0 |