| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:01:21 AM | 62.530 | 0 |
| 2024-07-29 | 9:45:18 PM | 62.780 | 0 |
| 2024-07-29 | 7:46:17 PM | 62.660 | 0 |
| 2024-07-29 | 5:45:17 PM | 62.680 | 0 |
| 2024-07-29 | 3:47:04 PM | 62.340 | 0 |
| 2024-07-29 | 1:47:07 PM | 62.350 | 0 |
| 2024-07-29 | 11:46:59 AM | 62.560 | 0 |
| 2024-07-29 | 9:45:12 AM | 63.010 | 0 |
| 2024-07-29 | 9:01:58 AM | 63.090 | 0 |