| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.07.2024 | 11:46:17 | 34.140 | 0 |
| 09.07.2024 | 10:19:42 | 34.180 | 775 |
| 09.07.2024 | 09:45:01 | 34.050 | 0 |
| 09.07.2024 | 09:01:36 | 34.010 | 0 |
| 08.07.2024 | 21:45:36 | 34.010 | 0 |
| 08.07.2024 | 19:45:49 | 34.010 | 0 |
| 08.07.2024 | 17:46:28 | 34.010 | 0 |
| 08.07.2024 | 15:46:30 | 34.010 | 0 |
| 08.07.2024 | 13:46:46 | 34.000 | 0 |
| 08.07.2024 | 11:46:25 | 34.000 | 0 |
| 08.07.2024 | 09:45:49 | 34.000 | 0 |
| 08.07.2024 | 09:01:58 | 33.960 | 0 |