| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 11:45:31 AM | 64.970 | 0 |
| 2024-08-15 | 9:45:10 AM | 64.970 | 0 |
| 2024-08-15 | 9:00:38 AM | 64.840 | 0 |
| 2024-08-14 | 9:45:21 PM | 64.910 | 0 |
| 2024-08-14 | 7:46:41 PM | 64.920 | 0 |
| 2024-08-14 | 5:46:04 PM | 64.920 | 0 |
| 2024-08-14 | 3:46:39 PM | 64.970 | 0 |
| 2024-08-14 | 1:46:31 PM | 64.970 | 0 |
| 2024-08-14 | 11:46:38 AM | 64.890 | 0 |
| 2024-08-14 | 9:47:01 AM | 64.900 | 0 |
| 2024-08-14 | 9:00:46 AM | 64.840 | 0 |
| 2024-08-13 | 9:45:30 PM | 64.870 | 0 |
| 2024-08-13 | 7:45:51 PM | 64.870 | 0 |