| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:45:14 PM | 88.380 | 0 |
| 2024-07-26 | 7:46:05 PM | 88.200 | 0 |
| 2024-07-26 | 5:46:01 PM | 87.940 | 0 |
| 2024-07-26 | 3:46:02 PM | 87.760 | 0 |
| 2024-07-26 | 1:46:20 PM | 87.630 | 0 |
| 2024-07-26 | 11:45:58 AM | 87.600 | 0 |
| 2024-07-26 | 9:45:48 AM | 87.420 | 0 |
| 2024-07-26 | 9:00:40 AM | 87.670 | 0 |
| 2024-07-25 | 9:46:02 PM | 87.670 | 0 |
| 2024-07-25 | 7:46:19 PM | 87.670 | 0 |
| 2024-07-25 | 5:46:45 PM | 87.650 | 0 |