| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 5:45:54 PM | 54.880 | 0 |
| 2024-07-29 | 3:45:42 PM | 54.920 | 0 |
| 2024-07-29 | 1:46:04 PM | 54.920 | 0 |
| 2024-07-29 | 11:45:52 AM | 54.910 | 0 |
| 2024-07-29 | 9:46:13 AM | 54.910 | 0 |
| 2024-07-29 | 9:00:40 AM | 54.780 | 0 |
| 2024-07-26 | 9:45:38 PM | 54.870 | 0 |
| 2024-07-26 | 7:45:02 PM | 54.890 | 0 |
| 2024-07-26 | 5:45:01 PM | 54.890 | 0 |
| 2024-07-26 | 3:45:00 PM | 54.920 | 0 |
| 2024-07-26 | 1:45:20 PM | 54.910 | 0 |