| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 7:36:38 PM | 4.30 | 0 |
| 2024-09-12 | 6:36:40 PM | 4.27 | 0 |
| 2024-09-12 | 5:36:51 PM | 4.23 | 0 |
| 2024-09-12 | 4:37:09 PM | 4.25 | 0 |
| 2024-09-12 | 3:37:17 PM | 4.31 | 0 |
| 2024-09-12 | 2:37:13 PM | 4.29 | 0 |
| 2024-09-12 | 1:37:08 PM | 4.29 | 0 |
| 2024-09-12 | 11:34:15 AM | 4.30 | 0 |
| 2024-09-12 | 8:18:47 AM | 4.29 | 0 |
| 2024-09-11 | 9:36:42 PM | 4.28 | 0 |
| 2024-09-11 | 8:37:04 PM | 4.26 | 0 |
| 2024-09-11 | 7:37:14 PM | 4.24 | 0 |
| 2024-09-11 | 6:36:55 PM | 4.24 | 0 |