| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 3:51:24 PM | 3.25 | 0 |
| 2024-10-15 | 2:47:29 PM | 3.22 | 0 |
| 2024-10-15 | 1:47:08 PM | 3.22 | 0 |
| 2024-10-15 | 11:43:56 AM | 3.21 | 0 |
| 2024-10-15 | 8:49:51 AM | 3.22 | 0 |
| 2024-10-14 | 9:43:09 PM | 3.22 | 0 |
| 2024-10-14 | 8:43:27 PM | 3.22 | 0 |
| 2024-10-14 | 7:43:35 PM | 3.19 | 0 |
| 2024-10-14 | 6:43:38 PM | 3.18 | 0 |
| 2024-10-14 | 5:44:59 PM | 3.18 | 0 |
| 2024-10-14 | 4:45:18 PM | 3.17 | 0 |
| 2024-10-14 | 3:51:30 PM | 3.16 | 0 |
| 2024-10-14 | 2:47:51 PM | 3.15 | 0 |