| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 05/07/2024 | 19:44:13 | 3.03 | 0 |
| 05/07/2024 | 18:44:01 | 3.01 | 0 |
| 05/07/2024 | 17:45:37 | 3.04 | 0 |
| 05/07/2024 | 16:46:25 | 2.99 | 0 |
| 05/07/2024 | 15:57:09 | 2.99 | 0 |
| 05/07/2024 | 14:46:30 | 2.94 | 0 |
| 05/07/2024 | 13:45:34 | 2.95 | 0 |
| 05/07/2024 | 11:45:07 | 2.94 | 0 |
| 05/07/2024 | 08:53:41 | 2.94 | 0 |
| 04/07/2024 | 16:46:43 | 2.94 | 0 |
| 04/07/2024 | 15:50:18 | 2.95 | 0 |
| 04/07/2024 | 14:49:27 | 2.96 | 0 |
| 04/07/2024 | 13:47:41 | 2.96 | 0 |