| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 2:38:42 PM | 4.190 | - |
| 2024-11-11 | 2:38:33 PM | 4.190 | - |
| 2024-11-11 | 2:38:05 PM | 4.190 | - |
| 2024-11-11 | 2:37:00 PM | 4.190 | - |
| 2024-11-11 | 2:36:39 PM | 4.190 | - |
| 2024-11-11 | 2:35:06 PM | 4.190 | - |
| 2024-11-11 | 2:32:56 PM | 4.200 | - |
| 2024-11-11 | 2:30:06 PM | 4.200 | - |
| 2024-11-11 | 2:26:52 PM | 4.200 | - |
| 2024-11-11 | 2:14:26 PM | 4.190 | - |
| 2024-11-11 | 2:14:23 PM | 4.190 | - |
| 2024-11-11 | 2:14:22 PM | 4.190 | - |