| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 6:11:36 PM | 2.55 | 0 |
| 2024-11-15 | 5:07:55 PM | 2.58 | 0 |
| 2024-11-15 | 4:07:58 PM | 2.60 | 0 |
| 2024-11-15 | 3:06:53 PM | 2.60 | 0 |
| 2024-11-15 | 2:08:45 PM | 2.57 | 0 |
| 2024-11-15 | 1:08:00 PM | 2.61 | 0 |
| 2024-11-15 | 12:08:28 PM | 2.60 | 0 |
| 2024-11-15 | 11:08:02 AM | 2.61 | 0 |
| 2024-11-15 | 8:34:24 AM | 2.61 | 0 |
| 2024-11-14 | 6:11:39 PM | 2.64 | 0 |
| 2024-11-14 | 5:07:56 PM | 2.63 | 0 |
| 2024-11-14 | 4:07:56 PM | 2.67 | 0 |
| 2024-11-14 | 3:06:54 PM | 2.68 | 0 |