| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 9:39:16 PM | 3.29 | 0 |
| 2024-09-10 | 8:39:08 PM | 3.29 | 0 |
| 2024-09-10 | 7:39:01 PM | 3.31 | 0 |
| 2024-09-10 | 6:38:55 PM | 3.32 | 0 |
| 2024-09-10 | 5:41:51 PM | 3.33 | 0 |
| 2024-09-10 | 4:42:42 PM | 3.35 | 0 |
| 2024-09-10 | 3:48:24 PM | 3.36 | 0 |
| 2024-09-10 | 2:44:01 PM | 3.34 | 0 |
| 2024-09-10 | 1:43:01 PM | 3.33 | 0 |
| 2024-09-10 | 11:39:22 AM | 3.32 | 0 |
| 2024-09-10 | 8:34:22 AM | 3.31 | 0 |
| 2024-09-09 | 9:41:34 PM | 3.33 | 0 |
| 2024-09-09 | 8:41:35 PM | 3.34 | 0 |