| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:44:14 PM | 2.44 | 0 |
| 2024-09-06 | 5:54:27 PM | 2.48 | 0 |
| 2024-09-06 | 5:42:10 PM | 2.48 | 0 |
| 2024-09-06 | 11:50:21 AM | 2.49 | 0 |
| 2024-09-06 | 11:39:27 AM | 2.48 | 0 |
| 2024-09-05 | 9:43:41 PM | 2.49 | 0 |
| 2024-09-05 | 5:44:52 PM | 2.52 | 0 |
| 2024-09-05 | 11:46:32 AM | 2.55 | 0 |
| 2024-09-05 | 11:43:54 AM | 2.55 | 0 |
| 2024-09-04 | 9:52:24 PM | 2.53 | 0 |
| 2024-09-04 | 7:47:22 PM | 2.50 | 0 |
| 2024-09-04 | 1:43:10 PM | 2.50 | 0 |
| 2024-09-04 | 10:41:57 AM | 2.50 | 0 |