| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 7:42:51 PM | 2.57 | 0 |
| 2024-09-05 | 6:42:50 PM | 2.45 | 0 |
| 2024-09-05 | 5:44:16 PM | 2.48 | 0 |
| 2024-09-05 | 4:45:07 PM | 2.56 | 0 |
| 2024-09-05 | 3:50:38 PM | 2.51 | 0 |
| 2024-09-05 | 2:46:48 PM | 2.41 | 0 |
| 2024-09-05 | 1:44:34 PM | 2.39 | 0 |
| 2024-09-05 | 11:43:15 AM | 2.37 | 0 |
| 2024-09-05 | 8:53:50 AM | 2.45 | 0 |
| 2024-09-04 | 9:43:22 PM | 2.46 | 0 |
| 2024-09-04 | 8:42:51 PM | 2.44 | 0 |
| 2024-09-04 | 7:42:55 PM | 2.34 | 0 |
| 2024-09-04 | 6:42:50 PM | 2.49 | 0 |