| Date | Time | Last | Volume |
|---|---|---|---|
| 05/09/2024 | 18:42:44 | 2.01 | 0 |
| 05/09/2024 | 17:44:12 | 2.04 | 0 |
| 05/09/2024 | 16:45:02 | 2.12 | 0 |
| 05/09/2024 | 15:50:35 | 2.06 | 0 |
| 05/09/2024 | 14:46:45 | 1.97 | 0 |
| 05/09/2024 | 13:44:32 | 1.95 | 0 |
| 05/09/2024 | 11:43:13 | 1.93 | 0 |
| 05/09/2024 | 08:53:49 | 2.01 | 0 |
| 04/09/2024 | 21:43:22 | 2.02 | 0 |
| 04/09/2024 | 20:42:47 | 2.00 | 0 |
| 04/09/2024 | 19:42:51 | 1.89 | 0 |
| 04/09/2024 | 18:42:45 | 2.05 | 0 |
| 04/09/2024 | 17:44:28 | 2.10 | 0 |