| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 4:58:28 PM | 4.75 | 0 |
| 2024-09-24 | 3:52:18 PM | 4.78 | 0 |
| 2024-09-24 | 1:57:57 PM | 4.70 | 0 |
| 2024-09-24 | 11:53:04 AM | 4.69 | 0 |
| 2024-09-24 | 9:28:09 AM | 4.76 | 0 |
| 2024-09-23 | 9:39:42 PM | 4.76 | 0 |
| 2024-09-23 | 8:39:39 PM | 4.76 | 0 |
| 2024-09-23 | 7:39:42 PM | 4.77 | 0 |
| 2024-09-23 | 6:39:56 PM | 4.76 | 0 |
| 2024-09-23 | 5:39:58 PM | 4.76 | 0 |
| 2024-09-23 | 3:50:02 PM | 4.77 | 0 |
| 2024-09-23 | 1:54:08 PM | 4.77 | 0 |
| 2024-09-23 | 11:50:33 AM | 4.78 | 0 |