| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 7:47:13 PM | 4.80 | 0 |
| 2024-09-25 | 6:47:22 PM | 4.80 | 0 |
| 2024-09-25 | 5:52:55 PM | 4.81 | 0 |
| 2024-09-25 | 3:58:17 PM | 4.75 | 0 |
| 2024-09-25 | 1:57:27 PM | 4.73 | 0 |
| 2024-09-25 | 11:53:29 AM | 4.74 | 0 |
| 2024-09-25 | 9:30:57 AM | 4.71 | 0 |
| 2024-09-24 | 9:36:46 PM | 4.76 | 0 |
| 2024-09-24 | 8:36:48 PM | 4.76 | 0 |
| 2024-09-24 | 7:36:29 PM | 4.75 | 0 |
| 2024-09-24 | 6:36:34 PM | 4.72 | 0 |
| 2024-09-24 | 4:58:28 PM | 4.75 | 0 |
| 2024-09-24 | 3:52:18 PM | 4.78 | 0 |