| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 3:52:34 PM | 22.88 | 0 |
| 2024-10-10 | 1:47:05 PM | 22.88 | 0 |
| 2024-10-10 | 12:09:34 PM | 22.92 | 0 |
| 2024-10-09 | 9:42:10 PM | 23.42 | 0 |
| 2024-10-09 | 8:42:15 PM | 23.41 | 0 |
| 2024-10-09 | 7:42:11 PM | 23.40 | 0 |
| 2024-10-09 | 6:42:20 PM | 23.38 | 0 |
| 2024-10-09 | 5:44:36 PM | 23.36 | 0 |
| 2024-10-09 | 3:54:08 PM | 23.18 | 0 |
| 2024-10-09 | 1:58:27 PM | 23.10 | 0 |
| 2024-10-09 | 11:54:36 AM | 23.08 | 0 |
| 2024-10-09 | 9:34:12 AM | 22.90 | 0 |
| 2024-10-08 | 9:44:58 PM | 23.25 | 0 |