| Date | Time | Last | Volume |
|---|---|---|---|
| 03/10/2024 | 19:09:30 | 3.36 | 0 |
| 03/10/2024 | 18:22:43 | 3.28 | 0 |
| 03/10/2024 | 17:14:03 | 3.24 | 0 |
| 03/10/2024 | 16:20:23 | 3.30 | 0 |
| 03/10/2024 | 15:09:37 | 3.34 | 0 |
| 03/10/2024 | 14:22:24 | 3.41 | 0 |
| 03/10/2024 | 13:16:53 | 3.40 | 0 |
| 03/10/2024 | 12:20:05 | 3.37 | 0 |
| 03/10/2024 | 11:15:05 | 3.38 | 0 |
| 03/10/2024 | 09:33:34 | 3.36 | 0 |
| 02/10/2024 | 21:12:52 | 3.41 | 0 |
| 02/10/2024 | 20:12:33 | 3.44 | 0 |
| 02/10/2024 | 19:09:19 | 3.49 | 0 |